14926 SG-YOFC@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 SG-YOFC@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	100.500	0	158.504
02/11/2026	0.010	107.200	0	146.998
30/10/2026	0.010	96.150	0	160.816
29/10/2026	0.010	101.200	0	151.698
28/10/2026	0.010	111.600	0	135.577
27/10/2026	0.010	103.700	0	145.853
26/10/2026	0.010	102.300	0	146.923
23/10/2026	0.010	112.200	0	130.264
22/10/2026	0.010	110.700	0	131.404
21/10/2026	0.010	125.500	0	112.189
20/10/2026	0.010	124.400	0	112.757
16/10/2026	0.010	124.000	700,000	110.463	700,000	0.010
15/10/2026	0.010	122.600	4,075,000	111.405	3,425,000	0.010	275,000	0.011
14/10/2026	0.017	141.200	7,725,000	108.531	2,475,000	0.017	5,250,000	0.023
13/10/2026	0.023	150.600	15,900,000	109.930	8,250,000	0.023	7,500,000	0.024
12/10/2026	0.028	156.100	204,650,000	112.324	101,200,000	0.031	103,200,000	0.031
09/10/2026	0.037	168.300	266,625,000	111.129	132,725,000	0.033	133,300,000	0.033
08/10/2026	0.038	167.600	204,925,000	112.899	102,175,000	0.043	102,500,000	0.043
07/10/2026	0.049	179.700	4,875,000	113.928	2,450,000	0.051	2,425,000	0.051
06/10/2026	0.050	180.000	2,375,000	114.355	1,200,000	0.050	875,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.