14963 SGLUXSH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 SGLUXSH@EC2701A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	46.500	0	93.720
02/11/2026	0.011	45.340	0	96.701
30/10/2026	0.011	45.300	0	94.485
29/10/2026	0.011	47.380	140,000	87.436			140,000	0.011
28/10/2026	0.014	49.860	0	85.327
27/10/2026	0.013	48.200	30,000	87.832	30,000	0.013
26/10/2026	0.014	49.000	10,000	86.711			10,000	0.014
23/10/2026	0.017	50.000	140,000	87.131	140,000	0.016
22/10/2026	0.013	47.000	30,000	88.470	20,000	0.013	10,000	0.013
21/10/2026	0.016	49.360	50,000	86.267	50,000	0.016
20/10/2026	0.014	47.520	120,000	87.674	120,000	0.014
16/10/2026	0.012	46.700	0	84.152
15/10/2026	0.012	45.280	120,000	87.724			20,000	0.012
14/10/2026	0.016	48.140	10,000	86.134	10,000	0.017
13/10/2026	0.016	48.860	50,000	83.554	20,000	0.016	30,000	0.015
12/10/2026	0.018	49.500	10,000	84.349			10,000	0.018
09/10/2026	0.020	50.550	30,000	82.810	10,000	0.020	20,000	0.018
08/10/2026	0.021	50.800	50,000	83.009			50,000	0.022
07/10/2026	0.025	52.150	250,000	83.832	220,000	0.025	30,000	0.023
06/10/2026	0.025	52.300	60,000	82.958			60,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.