14977 JP3SBIO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14977 JP3SBIO@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	13.930	0	98.771
02/11/2026	0.013	13.680	0	100.453
30/10/2026	0.013	13.540	0	99.679
29/10/2026	0.013	13.750	0	97.011
28/10/2026	0.013	13.690	0	96.914
27/10/2026	0.013	13.210	0	100.807
26/10/2026	0.013	13.910	0	93.617
23/10/2026	0.014	14.060	0	92.106
22/10/2026	0.016	13.630	0	98.567
21/10/2026	0.016	14.290	0	91.925
20/10/2026	0.017	14.700	0	89.142
16/10/2026	0.017	14.470	0	89.017
15/10/2026	0.017	14.360	0	89.455
14/10/2026	0.020	14.440	0	92.108
13/10/2026	0.022	14.760	0	91.145
12/10/2026	0.023	14.730	0	92.039
09/10/2026	0.026	15.070	0	90.767
08/10/2026	0.026	14.990	0	90.981
07/10/2026	0.030	15.700	1,000,000	88.217	500,000	0.030	500,000	0.028
06/10/2026	0.035	16.010	280,000	89.487	240,000	0.033	40,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.