15028 BIGEELY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15028 BIGEELY@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	13.870	0	61.603
03/11/2026	0.010	13.920	0	61.007
02/11/2026	0.010	13.710	0	62.074
30/10/2026	0.010	13.840	0	60.450
29/10/2026	0.010	13.570	20,000	61.894
28/10/2026	0.011	14.190	0	58.837
27/10/2026	0.011	13.930	0	60.203
26/10/2026	0.012	14.260	0	58.909
23/10/2026	0.012	14.250	0	58.246
22/10/2026	0.012	14.110	0	58.865
21/10/2026	0.012	14.520	0	56.157
20/10/2026	0.014	14.940	0	55.176
16/10/2026	0.015	15.010	0	54.693
15/10/2026	0.015	15.030	0	54.365
14/10/2026	0.016	15.190	0	53.970
13/10/2026	0.016	15.560	0	51.637
12/10/2026	0.016	15.110	0	54.024
09/10/2026	0.016	15.130	0	53.310
08/10/2026	0.016	14.610	0	56.139
07/10/2026	0.017	14.970	0	54.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.