15098 MB-SZIG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15098 MB-SZIG@EC2702A (CALL)

Nominal

0.043 +0.016 (+59.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.027	39.200	0	56.491
03/11/2026	0.027	39.080	64,000	56.547	34,000	0.027	30,000	0.026
02/11/2026	0.023	38.020	820,000	56.922	410,000	0.024	410,000	0.024
30/10/2026	0.025	38.300	54,000	56.548	54,000	0.026
29/10/2026	0.019	36.580	0	57.226
28/10/2026	0.019	36.840	2,000	56.322	2,000	0.019
27/10/2026	0.022	37.280	2,080,000	56.787	1,040,000	0.021	1,040,000	0.021
26/10/2026	0.021	37.160	520,000	56.269	260,000	0.020	260,000	0.020
23/10/2026	0.022	37.040	0	56.459
22/10/2026	0.020	35.460	0	59.058
21/10/2026	0.022	36.700	0	56.862
20/10/2026	0.023	36.740	860,000	57.102	430,000	0.023	430,000	0.023
16/10/2026	0.027	37.340	1,496,000	56.798	748,000	0.029	748,000	0.029
15/10/2026	0.027	37.420	0	56.378
14/10/2026	0.023	36.400	0	56.631
13/10/2026	0.023	36.400	0	56.413
12/10/2026	0.018	35.020	0	56.625
09/10/2026	0.018	34.780	0	56.586
08/10/2026	0.018	34.420	0	57.267
07/10/2026	0.018	33.960	0	58.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.