15144 HUGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15144 HUGANFE@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	23.280	10,000	94.784			10,000	0.010
02/11/2026	0.010	22.840	0	96.292
30/10/2026	0.010	22.020	0	98.711
29/10/2026	0.010	22.340	10,000	96.884			10,000	0.010
28/10/2026	0.010	23.320	0	92.276
27/10/2026	0.010	23.400	0	91.572
26/10/2026	0.010	22.900	0	93.306
23/10/2026	0.010	22.520	0	93.816
22/10/2026	0.010	21.740	0	96.835
21/10/2026	0.010	22.480	0	93.262
20/10/2026	0.010	23.320	0	89.415
16/10/2026	0.010	23.960	0	85.542
15/10/2026	0.010	25.600	0	79.056
14/10/2026	0.010	26.600	0	75.208
13/10/2026	0.010	27.040	0	73.413
12/10/2026	0.011	27.960	0	71.636
09/10/2026	0.013	30.020	0	66.958
08/10/2026	0.013	29.340	0	68.917
07/10/2026	0.015	29.900	0	69.380
06/10/2026	0.016	30.160	0	69.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.