| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 23.280 | 0 | 108.170 | ||||
| 02/11/2026 | 0.014 | 22.840 | 0 | 109.733 | ||||
| 30/10/2026 | 0.014 | 22.020 | 0 | 112.201 | ||||
| 29/10/2026 | 0.014 | 22.340 | 0 | 110.234 | ||||
| 28/10/2026 | 0.014 | 23.320 | 0 | 105.327 | ||||
| 27/10/2026 | 0.014 | 23.400 | 0 | 104.551 | ||||
| 26/10/2026 | 0.014 | 22.900 | 0 | 106.356 | ||||
| 23/10/2026 | 0.014 | 22.520 | 0 | 106.809 | ||||
| 22/10/2026 | 0.014 | 21.740 | 0 | 109.979 | ||||
| 21/10/2026 | 0.014 | 22.480 | 0 | 106.165 | ||||
| 20/10/2026 | 0.014 | 23.320 | 0 | 102.066 | ||||
| 16/10/2026 | 0.014 | 23.960 | 0 | 97.861 | ||||
| 15/10/2026 | 0.014 | 25.600 | 0 | 90.983 | ||||
| 14/10/2026 | 0.014 | 26.600 | 0 | 86.898 | ||||
| 13/10/2026 | 0.014 | 27.040 | 0 | 84.979 | ||||
| 12/10/2026 | 0.014 | 27.960 | 10,000 | 81.423 | 10,000 | 0.014 | ||
| 09/10/2026 | 0.021 | 30.020 | 0 | 82.026 | ||||
| 08/10/2026 | 0.021 | 29.340 | 0 | 84.125 | ||||
| 07/10/2026 | 0.021 | 29.900 | 0 | 81.866 | ||||
| 06/10/2026 | 0.022 | 30.160 | 0 | 81.764 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |