15244 CI-WUXI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 CI-WUXI@EC2702A (CALL)

Nominal

0.141 +0.069 (+95.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.072	43.060	1,840,000	63.516	290,000	0.078	740,000	0.081
02/11/2026	0.094	44.600	1,160,000	64.725	460,000	0.090	460,000	0.087
30/10/2026	0.090	44.480	700,000	63.203	260,000	0.092	220,000	0.091
29/10/2026	0.099	45.060	670,000	63.483	160,000	0.104	370,000	0.105
28/10/2026	0.118	46.320	15,280,000	63.891	6,170,000	0.113	7,970,000	0.111
27/10/2026	0.097	44.660	0	63.643
26/10/2026	0.117	45.900	0	64.407
23/10/2026	0.117	45.800	670,000	63.911	260,000	0.098	260,000	0.092
22/10/2026	0.105	45.260	80,000	62.496	40,000	0.102	40,000	0.106
21/10/2026	0.166	49.400	600,000	62.393	300,000	0.162	300,000	0.164
20/10/2026	0.178	50.050	1,140,000	62.321	570,000	0.178	570,000	0.179
16/10/2026	0.151	48.200	10,000	61.987			10,000	0.188
15/10/2026	0.160	48.640	0	62.129
14/10/2026	0.182	49.740	0	62.538
13/10/2026	0.211	51.250	0	62.565
12/10/2026	0.243	52.650	0	63.052
09/10/2026	0.265	53.850	0	61.852
08/10/2026	0.275	54.100	0	62.317
07/10/2026	0.345	56.700	0	63.510
06/10/2026	0.375	57.900	0	63.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.