15297 MB-CGNM@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15297 MB-CGNM@EC2701A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	2.005	240,000	95.246	120,000	0.020	120,000	0.020
02/11/2026	0.024	2.095	0	93.013
30/10/2026	0.024	2.070	4,700,000	92.764	2,420,000	0.026	2,280,000	0.027
29/10/2026	0.030	2.150	2,740,000	92.536	1,300,000	0.031	1,440,000	0.031
28/10/2026	0.032	2.190	3,360,000	91.042	1,800,000	0.030	1,560,000	0.029
27/10/2026	0.023	2.050	1,600,000	91.255	670,000	0.025	920,000	0.026
26/10/2026	0.023	2.030	3,640,000	91.951	1,820,000	0.024	1,820,000	0.024
23/10/2026	0.026	2.045	50,000	92.214	50,000	0.020
22/10/2026	0.023	1.975	1,600,000	93.181	800,000	0.025	800,000	0.025
21/10/2026	0.029	2.085	3,200,000	91.277	1,600,000	0.029	1,600,000	0.029
20/10/2026	0.027	2.035	2,730,000	92.126	1,340,000	0.028	1,390,000	0.027
16/10/2026	0.029	2.020	2,480,000	92.742	1,380,000	0.029	1,100,000	0.028
15/10/2026	0.024	1.930	1,180,000	93.298	380,000	0.024	660,000	0.025
14/10/2026	0.031	2.025	1,000,000	93.093	500,000	0.031	500,000	0.030
13/10/2026	0.032	2.040	2,200,000	92.463	1,100,000	0.031	1,100,000	0.029
12/10/2026	0.031	2.010	1,340,000	93.034	670,000	0.035	670,000	0.035
09/10/2026	0.036	2.070	1,340,000	91.731	670,000	0.032	670,000	0.031
08/10/2026	0.039	2.080	1,500,000	92.807	750,000	0.042	750,000	0.042
07/10/2026	0.053	2.215	780,000	92.859	390,000	0.053	390,000	0.052
06/10/2026	0.043	2.105	560,000	93.064	280,000	0.045	280,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.