15344 HSKINGB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15344 HSKINGB@EC2702A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.016	45.960	0	108.087
03/11/2026	0.020	42.280	0	129.898
02/11/2026	0.020	44.760	0	120.598
30/10/2026	0.020	44.020	0	121.561
29/10/2026	0.020	45.600	0	115.745
28/10/2026	0.020	48.820	0	105.063
27/10/2026	0.020	45.760	0	114.258
26/10/2026	0.020	44.320	0	118.530
23/10/2026	0.020	46.300	0	110.679
22/10/2026	0.020	45.000	0	114.392
21/10/2026	0.020	49.300	0	100.675
20/10/2026	0.020	48.720	0	101.989
16/10/2026	0.020	48.380	0	101.409
15/10/2026	0.020	47.200	0	104.528
14/10/2026	0.025	51.000	0	102.446
13/10/2026	0.027	52.250	0	101.892
12/10/2026	0.029	53.950	0	99.891
09/10/2026	0.033	55.700	390,000	100.032	10,000	0.033	380,000	0.032
08/10/2026	0.038	57.700	2,930,000	101.261			2,930,000	0.041
07/10/2026	0.045	60.800	0	101.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.