| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2026 | 5.140 | 0 | ||||||
| 17/09/2026 | 4.875 | 0 | ||||||
| 16/09/2026 | 4.965 | 0 | ||||||
| 15/09/2026 | 4.930 | 0 | ||||||
| 14/09/2026 | 5.065 | 0 | ||||||
| 11/09/2026 | 5.250 | 0 | ||||||
| 10/09/2026 | 5.225 | 0 | ||||||
| 09/09/2026 | 5.325 | 0 | ||||||
| 08/09/2026 | 5.420 | 0 | ||||||
| 07/09/2026 | 5.545 | 0 | ||||||
| 04/09/2026 | 5.705 | 0 | ||||||
| 03/09/2026 | 5.365 | 0 | ||||||
| 02/09/2026 | 5.455 | 0 | ||||||
| 01/09/2026 | 5.500 | 0 | ||||||
| 31/08/2026 | 5.585 | 0 | ||||||
| 28/08/2026 | 5.600 | 0 | ||||||
| 27/08/2026 | 5.580 | 0 | ||||||
| 26/08/2026 | 5.465 | 0 | ||||||
| 25/08/2026 | 5.550 | 0 | ||||||
| 24/08/2026 | 5.610 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |