15402 MB-PAHT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 MB-PAHT@EC2701A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.017	5.455	0	97.733
02/11/2026	0.017	5.425	0	97.758
30/10/2026	0.017	5.440	0	95.583
29/10/2026	0.017	5.275	0	98.582
28/10/2026	0.017	5.360	0	96.125
27/10/2026	0.017	5.355	0	95.656
26/10/2026	0.017	5.490	0	92.233
23/10/2026	0.017	5.525	0	89.907
22/10/2026	0.017	5.560	0	88.688
21/10/2026	0.017	5.795	0	83.576
20/10/2026	0.018	5.845	0	83.199
16/10/2026	0.018	5.735	0	83.484
15/10/2026	0.019	5.815	0	82.521
14/10/2026	0.019	5.780	0	82.752
13/10/2026	0.019	5.740	0	83.074
12/10/2026	0.021	5.895	1,307,000	81.610	653,500	0.021	653,500	0.021
09/10/2026	0.023	6.015	592,000	79.889	296,000	0.023	296,000	0.024
08/10/2026	0.023	5.960	2,406,000	80.504	1,003,000	0.024	1,403,000	0.024
07/10/2026	0.024	6.010	0	80.009
06/10/2026	0.024	5.980	0	80.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.