15455 HUJIANC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15455 HUJIANC@EP2703A (PUT)

Nominal

0.185 -0.027 (-12.736%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026		25.140	0	56.512
03/11/2026		24.040	0	56.850	2,540,000	0.207	2,540,000	0.208
02/11/2026		24.080	0	55.034	4,700,000	0.208	4,600,000	0.207
30/10/2026		24.260	0	54.982	4,140,000	0.191	3,580,000	0.191
29/10/2026		26.040	0	54.237	9,640,000	0.158	10,160,000	0.156
28/10/2026		29.220	0	54.329	1,360,000	0.111	1,240,000	0.111
27/10/2026		28.600	0	54.145	1,640,000	0.119	1,620,000	0.119
26/10/2026		28.360	0	54.389	2,480,000	0.128	2,340,000	0.126
23/10/2026		29.060	0	54.050	1,720,000	0.130	1,700,000	0.131
22/10/2026		28.740	0	54.294	1,160,000	0.104	1,380,000	0.105
21/10/2026		30.260	0	52.813	900,000	0.094	960,000	0.094
20/10/2026		30.300	0	52.501	1,440,000	0.094	1,420,000	0.095
16/10/2026		31.600	0	52.486	1,400,000	0.083	1,400,000	0.083
15/10/2026		31.200	0	52.872	2,460,000	0.084	2,460,000	0.084
14/10/2026		32.580	0	51.765	920,000	0.071	920,000	0.073
13/10/2026		33.040	0	53.050	1,000,000	0.077	1,000,000	0.076
12/10/2026		32.700	0	52.531	1,300,000	0.068	1,300,000	0.068
09/10/2026		33.220	0	53.009	1,140,000	0.075	1,080,000	0.077
08/10/2026		32.580	0	53.232	1,320,000	0.071	1,260,000	0.070
07/10/2026		33.380	0	53.532	920,000	0.071	960,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.