15461 CT-DGL @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15461 CT-DGL @EC2704A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.025	9.680	0	88.128
03/11/2026	0.025	9.780	0	86.822
02/11/2026	0.025	9.890	0	85.441
30/10/2026	0.025	9.660	0	87.080
29/10/2026	0.025	9.675	0	86.681
28/10/2026	0.027	9.940	0	85.757
27/10/2026	0.026	9.810	0	85.848
26/10/2026	0.023	9.465	0	85.983
23/10/2026	0.023	9.505	100,000	84.873	100,000	0.023
22/10/2026	0.024	9.330	0	87.532
21/10/2026	0.028	9.810	34,000	86.432	34,000	0.028
20/10/2026	0.030	9.910	220,000	87.083	110,000	0.031	110,000	0.031
16/10/2026	0.032	10.040	0	86.664
15/10/2026	0.032	10.120	1,270,000	85.622	640,000	0.034	630,000	0.034
14/10/2026	0.037	10.460	2,220,000	86.206	1,110,000	0.042	1,110,000	0.041
13/10/2026	0.041	10.770	2,200,000	86.006	1,100,000	0.038	1,100,000	0.039
12/10/2026	0.043	10.850	1,360,000	86.493	680,000	0.044	680,000	0.045
09/10/2026	0.045	10.990	3,600,000	85.893	1,800,000	0.043	1,800,000	0.043
08/10/2026	0.041	10.640	1,740,000	86.226	920,000	0.046	820,000	0.048
07/10/2026	0.049	11.200	212,000	86.180	106,000	0.049	106,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.