15502 BPAKESO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15502 BPAKESO@EC2612A (CALL)

Nominal

0.033 +0.009 (+37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.024	77.100	50,000	82.252	50,000	0.024
02/11/2026	0.027	78.900	70,000	80.747			70,000	0.028
30/10/2026	0.033	81.500	0	78.761
29/10/2026	0.039	83.500	0	78.869
28/10/2026	0.044	85.050	60,000	78.758	30,000	0.045	30,000	0.043
27/10/2026	0.036	80.850	0	81.138
26/10/2026	0.045	84.100	200,000	80.592	200,000	0.045
23/10/2026	0.055	86.600	3,380,000	80.469	3,040,000	0.046	340,000	0.054
22/10/2026	0.050	83.900	150,000	82.582	140,000	0.059	10,000	0.050
21/10/2026	0.077	92.800	140,000	78.833	80,000	0.084	60,000	0.087
20/10/2026	0.073	91.400	20,000	79.246	10,000	0.073	10,000	0.075
16/10/2026	0.075	91.300	250,000	78.572	120,000	0.077	130,000	0.079
15/10/2026	0.074	90.450	130,000	79.491	50,000	0.076	80,000	0.079
14/10/2026	0.094	94.900	190,000	79.909	120,000	0.097	70,000	0.095
13/10/2026	0.143	105.000	130,000	78.808	130,000	0.135
12/10/2026	0.160	107.200	160,000	80.670	60,000	0.173	100,000	0.176
09/10/2026	0.174	109.100	3,080,000	80.594	40,000	0.156	3,040,000	0.158
08/10/2026	0.155	105.700	10,000	80.405			10,000	0.161
07/10/2026	0.176	109.100	60,000	80.583	60,000	0.174
06/10/2026	0.190	110.600	190,000	82.542	40,000	0.181	140,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.