15594 HSHUAHO@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15594 HSHUAHO@EC2701B (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.030	115.500	0	90.292
17/09/2026	0.027	110.200	0	92.597
16/09/2026	0.027	111.900	0	90.370
15/09/2026	0.023	105.700	40,000	92.253	20,000	0.025	20,000	0.027
14/09/2026	0.024	106.500	80,000	92.192	40,000	0.026	40,000	0.024
11/09/2026	0.029	111.700	180,000	90.903	100,000	0.027	80,000	0.026
10/09/2026	0.031	113.000	20,000	91.151			20,000	0.031
09/09/2026	0.030	111.600	100,000	91.331	100,000	0.032
08/09/2026	0.030	111.000	120,000	91.639			120,000	0.031
07/09/2026	0.035	115.100	80,000	91.633	40,000	0.035
04/09/2026	0.029	109.700	240,000	90.686	100,000	0.032	140,000	0.034
03/09/2026	0.043	119.800	80,000	92.070	40,000	0.045	40,000	0.041
02/09/2026	0.042	117.500	40,000	93.431	40,000	0.043
01/09/2026	0.047	120.900	40,000	93.419			40,000	0.047
31/08/2026	0.051	123.000	40,000	93.836	20,000	0.053	20,000	0.053
28/08/2026	0.047	120.600	220,000	92.437	100,000	0.049	100,000	0.051
27/08/2026	0.052	122.800	100,000	93.488	100,000	0.051
26/08/2026	0.045	117.500	980,000	93.607	720,000	0.044	260,000	0.042
25/08/2026	0.035	110.400	860,000	92.514	100,000	0.035	760,000	0.034
24/08/2026	0.034	108.800	0	93.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.