| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 25.300 | 0 | 163.209 | ||||
| 02/11/2026 | 0.014 | 26.700 | 0 | 154.839 | ||||
| 30/10/2026 | 0.014 | 27.400 | 0 | 148.572 | ||||
| 29/10/2026 | 0.014 | 29.500 | 0 | 137.928 | ||||
| 28/10/2026 | 0.014 | 30.920 | 0 | 130.969 | ||||
| 27/10/2026 | 0.014 | 29.480 | 0 | 136.410 | ||||
| 26/10/2026 | 0.016 | 29.980 | 0 | 138.089 | ||||
| 23/10/2026 | 0.018 | 31.640 | 0 | 132.842 | ||||
| 22/10/2026 | 0.018 | 30.820 | 0 | 135.619 | ||||
| 21/10/2026 | 0.023 | 33.400 | 0 | 133.213 | ||||
| 20/10/2026 | 0.023 | 33.080 | 0 | 133.839 | ||||
| 16/10/2026 | 0.023 | 32.580 | 0 | 133.135 | ||||
| 15/10/2026 | 0.023 | 31.700 | 0 | 136.190 | ||||
| 14/10/2026 | 0.027 | 33.160 | 0 | 135.847 | ||||
| 13/10/2026 | 0.031 | 34.540 | 0 | 135.310 | ||||
| 12/10/2026 | 0.035 | 35.620 | 0 | 135.621 | ||||
| 09/10/2026 | 0.039 | 36.740 | 0 | 134.113 | ||||
| 08/10/2026 | 0.041 | 37.200 | 0 | 134.006 | ||||
| 07/10/2026 | 0.045 | 38.020 | 0 | 134.662 | ||||
| 06/10/2026 | 0.048 | 39.500 | 0 | 131.360 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |