15622 MB-SHEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 MB-SHEC@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	2.500	0	77.406
03/11/2026	0.015	2.435	0	79.859
02/11/2026	0.015	2.455	0	78.504
30/10/2026	0.015	2.400	0	79.618
29/10/2026	0.015	2.435	0	77.626
28/10/2026	0.015	2.490	0	74.813
27/10/2026	0.015	2.475	0	75.048
26/10/2026	0.015	2.510	0	73.158
23/10/2026	0.015	2.520	0	71.598
22/10/2026	0.017	2.500	0	74.037
21/10/2026	0.017	2.600	0	69.518
20/10/2026	0.018	2.620	0	69.247
16/10/2026	0.021	2.670	0	68.325
15/10/2026	0.021	2.630	0	69.606
14/10/2026	0.023	2.710	200,000	67.556	200,000	0.023
13/10/2026	0.027	2.780	0	67.153
12/10/2026	0.027	2.785	1,280,000	66.640	640,000	0.028	640,000	0.029
09/10/2026	0.029	2.795	1,600,000	66.560	800,000	0.029	800,000	0.028
08/10/2026	0.030	2.795	2,960,000	66.860	1,480,000	0.034	1,480,000	0.034
07/10/2026	0.034	2.870	960,000	65.857	480,000	0.033	480,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.