15704 JP-PAHT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15704 JP-PAHT@EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	5.455	9,600	81.624			9,600	0.013
02/11/2026	0.013	5.425	0	81.829
30/10/2026	0.013	5.440	0	80.493
29/10/2026	0.013	5.275	0	83.246
28/10/2026	0.014	5.360	0	82.705
27/10/2026	0.014	5.355	0	82.456
26/10/2026	0.016	5.490	0	82.196
23/10/2026	0.017	5.525	0	81.760
22/10/2026	0.018	5.560	0	81.948
21/10/2026	0.022	5.795	0	81.527
20/10/2026	0.022	5.845	0	80.277
16/10/2026	0.022	5.735	0	81.053
15/10/2026	0.023	5.815	0	80.247
14/10/2026	0.023	5.780	0	80.588
13/10/2026	0.023	5.740	0	81.016
12/10/2026	0.025	5.895	0	79.738
09/10/2026	0.027	6.015	0	78.439
08/10/2026	0.027	5.960	198,400	79.145	99,200	0.030	99,200	0.031
07/10/2026	0.028	6.010	0	78.797
06/10/2026	0.028	5.980	0	79.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.