15709 BI-WPC @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15709 BI-WPC @EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.020	23.680	0	86.266
04/11/2026	0.020	24.980	0	80.567
03/11/2026	0.020	23.180	0	87.607
02/11/2026	0.020	23.800	0	84.621
30/10/2026	0.020	23.520	0	84.680
29/10/2026	0.020	24.240	0	81.399
28/10/2026	0.020	25.500	0	76.165
27/10/2026	0.020	24.800	0	78.525
26/10/2026	0.020	24.500	0	79.363
23/10/2026	0.020	24.600	0	78.009
22/10/2026	0.020	24.240	0	79.085
21/10/2026	0.020	25.160	0	75.274
20/10/2026	0.020	25.020	0	75.497
16/10/2026	0.020	25.420	0	72.869
15/10/2026	0.020	24.620	0	75.524
14/10/2026	0.020	26.440	160,000	68.718	80,000	0.023	80,000	0.022
13/10/2026	0.022	27.120	1,280,000	67.573	640,000	0.022	640,000	0.022
12/10/2026	0.025	27.340	800,000	68.578	400,000	0.030	400,000	0.030
09/10/2026	0.030	27.980	2,200,000	68.638	1,140,000	0.028	1,060,000	0.028
08/10/2026	0.033	28.400	2,900,000	68.591	1,300,000	0.045	1,600,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.