15831 CTCLIFE@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15831 CTCLIFE@EC2704A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.021	25.540	0	43.935
02/11/2026	0.019	24.800	20,000	45.365	20,000	0.019
30/10/2026	0.015	23.880	0	45.621
29/10/2026	0.015	24.220	20,000	44.228
28/10/2026	0.014	23.640	0	45.447
27/10/2026	0.014	23.820	0	44.648
26/10/2026	0.014	23.320	0	46.315
23/10/2026	0.014	23.540	0	45.069
22/10/2026	0.012	22.620	0	46.630
21/10/2026	0.012	23.100	200,000	44.767
20/10/2026	0.013	23.020	200,000	45.724
16/10/2026	0.014	23.620	320,000	43.800			320,000	0.014
15/10/2026	0.017	24.320	200,000	43.251	120,000	0.015	40,000	0.016
14/10/2026	0.021	24.940	1,600,000	43.292	480,000	0.020	1,120,000	0.019
13/10/2026	0.025	25.620	240,000	42.800	120,000	0.025	120,000	0.027
12/10/2026	0.030	26.260	20,000	42.666			20,000	0.030
09/10/2026	0.029	26.160	2,100,000	42.201	700,000	0.032	1,060,000	0.032
08/10/2026	0.035	26.760	40,000	43.957			40,000	0.036
07/10/2026	0.038	26.844	120,000	43.140	60,000	0.038
06/10/2026	0.038	26.884	220,000	42.882	80,000	0.038	140,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.