15848 HSGANFE@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15848 HSGANFE@EC2712A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.032	23.280	2,432,000	79.425	1,216,000	0.036	1,216,000	0.035
02/11/2026	0.033	22.840	3,680,000	81.804	1,840,000	0.032	1,840,000	0.033
30/10/2026	0.032	22.020	3,056,000	83.529	1,520,000	0.032	1,536,000	0.031
29/10/2026	0.033	22.340	0	83.209
28/10/2026	0.037	23.320	1,168,000	83.203	576,000	0.039	592,000	0.039
27/10/2026	0.037	23.400	2,304,000	82.820	1,152,000	0.037	1,152,000	0.037
26/10/2026	0.034	22.900	1,152,000	81.821	576,000	0.033	576,000	0.034
23/10/2026	0.033	22.520	0	81.964
22/10/2026	0.030	21.740	0	81.808
21/10/2026	0.033	22.480	0	81.912
20/10/2026	0.036	23.320	0	81.534
16/10/2026	0.038	23.960	192,000	80.626	96,000	0.039	96,000	0.039
15/10/2026	0.045	25.600	304,000	80.497	144,000	0.046	160,000	0.046
14/10/2026	0.050	26.600	896,000	80.716	448,000	0.054	384,000	0.053
13/10/2026	0.052	27.040	1,216,000	80.555	592,000	0.053	608,000	0.053
12/10/2026	0.057	27.960	1,728,000	80.813	736,000	0.060	976,000	0.061
09/10/2026	0.071	30.020	4,160,000	82.575	2,032,000	0.069	2,000,000	0.069
08/10/2026	0.066	29.340	992,000	81.661	496,000	0.070	496,000	0.070
07/10/2026	0.068	29.900	704,000	80.942	352,000	0.066	352,000	0.066
06/10/2026	0.067	30.160	848,000	79.413	464,000	0.067	384,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.