15865 UBJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	87.166
02/11/2026	0.010	24.080	0	86.013
30/10/2026	0.010	24.260	0	82.327
29/10/2026	0.010	26.040	0	69.868
28/10/2026	0.013	29.220	0	54.557
27/10/2026	0.012	28.600	0	56.340
26/10/2026	0.012	28.360	0	57.316
23/10/2026	0.014	29.060	110,000	54.655	100,000	0.014	10,000	0.015
22/10/2026	0.013	28.740	330,000	54.662	330,000	0.016
21/10/2026	0.021	30.260	100,000	55.286	100,000	0.021
20/10/2026	0.022	30.300	0	55.753
16/10/2026	0.031	31.600	50,000	54.889	50,000	0.031
15/10/2026	0.028	31.200	140,000	54.182	140,000	0.030
14/10/2026	0.040	32.580	0	55.597
13/10/2026	0.043	33.040	105,000	54.473	105,000	0.038
12/10/2026	0.042	32.700	50,000	55.692			50,000	0.044
09/10/2026	0.045	33.220	200,000	53.326	100,000	0.041	100,000	0.040
08/10/2026	0.042	32.580	310,000	54.997	200,000	0.046	110,000	0.050
07/10/2026	0.051	33.380	200,000	56.390	100,000	0.051	100,000	0.051
06/10/2026	0.052	33.500	0	55.959

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.