15873 JP-WPC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15873 JP-WPC @EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.016	23.680	0	93.619
04/11/2026	0.016	24.980	0	86.705
03/11/2026	0.016	23.180	0	94.888
02/11/2026	0.016	23.800	0	91.211
30/10/2026	0.016	23.520	0	90.855
29/10/2026	0.016	24.240	0	86.878
28/10/2026	0.016	25.500	0	80.632
27/10/2026	0.016	24.800	0	83.276
26/10/2026	0.016	24.500	0	84.140
23/10/2026	0.016	24.600	0	82.241
22/10/2026	0.016	24.240	0	83.384
21/10/2026	0.016	25.160	0	78.878
20/10/2026	0.016	25.020	0	79.043
16/10/2026	0.016	25.420	0	75.675
15/10/2026	0.016	24.620	0	78.637
14/10/2026	0.016	26.440	0	70.765
13/10/2026	0.020	27.120	0	71.219
12/10/2026	0.021	27.340	0	70.781
09/10/2026	0.022	27.980	20,000	67.978	20,000	0.022
08/10/2026	0.026	28.400	37,560,000	68.806	18,760,000	0.040	18,800,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.