15932 CT-YOFC@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 CT-YOFC@EC2702B (CALL)

Nominal

0.088 +0.021 (+31.343%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.067	100.500	10,890,000	110.064	5,570,000	0.074	4,940,000	0.073
02/11/2026	0.085	107.200	19,310,000	111.877	9,310,000	0.080	9,680,000	0.079
30/10/2026	0.063	96.150	9,300,000	113.064	3,920,000	0.063	5,240,000	0.062
29/10/2026	0.074	101.200	12,460,000	112.429	5,030,000	0.081	7,140,000	0.079
28/10/2026	0.101	111.600	8,760,000	113.224	4,020,000	0.099	4,480,000	0.098
27/10/2026	0.081	103.700	5,820,000	112.398	3,350,000	0.088	2,260,000	0.088
26/10/2026	0.081	102.300	8,870,000	114.908	2,690,000	0.089	5,960,000	0.085
23/10/2026	0.108	112.200	18,530,000	114.958	9,770,000	0.098	8,730,000	0.099
22/10/2026	0.102	110.700	21,840,000	112.683	10,330,000	0.112	11,380,000	0.112
21/10/2026	0.145	125.500	14,090,000	112.965	6,890,000	0.152	7,070,000	0.152
20/10/2026	0.144	124.400	18,270,000	114.216	9,210,000	0.157	9,000,000	0.157
16/10/2026	0.142	124.000	22,970,000	111.461	11,470,000	0.144	11,360,000	0.143
15/10/2026	0.142	122.600	1,250,000	114.141	490,000	0.148	730,000	0.144
14/10/2026	0.214	141.200	100,000	122.474			100,000	0.247
13/10/2026	0.255	150.600	0	127.541
12/10/2026	0.270	156.100	210,000	123.398	100,000	0.270	110,000	0.307
09/10/2026	0.325	168.300	200,000	127.957	100,000	0.330	100,000	0.320
08/10/2026	0.325	167.600	100,000	129.258			100,000	0.340
07/10/2026	0.370	179.700	0	127.024
06/10/2026	0.370	180.000	20,000	125.689	20,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.