16025 UB-ZTE @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16025 UB-ZTE @EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.011	20.260	0	77.389
03/11/2026	0.011	19.410	0	81.286
02/11/2026	0.011	19.610	0	79.850
30/10/2026	0.011	19.330	0	80.074
29/10/2026	0.011	19.710	8,000	77.776			8,000	0.011
28/10/2026	0.011	20.280	0	74.619
27/10/2026	0.011	19.940	0	75.903
26/10/2026	0.011	19.100	0	79.695
23/10/2026	0.011	19.310	0	77.541
22/10/2026	0.011	18.850	0	79.469
21/10/2026	0.011	19.620	0	75.331
20/10/2026	0.011	19.630	0	74.943
16/10/2026	0.011	19.470	0	74.382
15/10/2026	0.011	19.290	0	74.914
14/10/2026	0.015	20.060	0	75.733
13/10/2026	0.015	20.120	0	75.121
12/10/2026	0.017	20.360	0	75.730
09/10/2026	0.020	20.760	0	75.686
08/10/2026	0.020	20.700	4,000	75.664			4,000	0.020
07/10/2026	0.026	21.720	4,000	75.322			4,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.