16065 JPPONAI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16065 JPPONAI@EC2703A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	35.220	0	108.037
02/11/2026	0.019	37.520	0	109.757
30/10/2026	0.019	37.580	0	108.406
29/10/2026	0.020	38.020	20,000	108.321			20,000	0.021
28/10/2026	0.021	39.840	0	104.256
27/10/2026	0.021	39.020	0	106.207
26/10/2026	0.021	39.940	0	103.258
23/10/2026	0.021	39.640	0	103.028
22/10/2026	0.020	37.440	0	107.406
21/10/2026	0.025	40.500	0	105.428
20/10/2026	0.025	39.820	20,000	106.997			20,000	0.026
16/10/2026	0.025	39.920	0	105.320
15/10/2026	0.025	39.300	0	106.729
14/10/2026	0.033	42.840	0	106.091
13/10/2026	0.035	43.560	0	105.926
12/10/2026	0.045	47.660	100,000	104.202	50,000	0.047	50,000	0.048
09/10/2026	0.040	45.380	0	104.700
08/10/2026	0.041	45.600	0	104.745
07/10/2026	0.046	47.360	0	104.293
06/10/2026	0.047	48.060	0	103.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.