16066 JPCHERY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16066 JPCHERY@EC2702A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.027	23.960	0	61.136
02/11/2026	0.027	23.820	0	61.438
30/10/2026	0.024	22.940	0	62.764
29/10/2026	0.024	23.060	0	61.937
28/10/2026	0.024	23.180	0	61.121
27/10/2026	0.024	22.720	0	62.814
26/10/2026	0.029	23.420	50,000	62.057	50,000	0.029
23/10/2026	0.030	23.380	0	61.838
22/10/2026	0.027	22.920	0	62.078
21/10/2026	0.030	23.220	410,000	61.963	200,000	0.038	210,000	0.037
20/10/2026	0.042	24.440	1,040,000	61.375	590,000	0.042	450,000	0.041
16/10/2026	0.043	24.300	0	61.266
15/10/2026	0.040	23.960	550,000	61.353	410,000	0.039	140,000	0.042
14/10/2026	0.043	24.140	350,000	61.429	100,000	0.048	250,000	0.045
13/10/2026	0.047	24.400	0	61.452
12/10/2026	0.044	24.000	580,000	61.871	400,000	0.048	180,000	0.050
09/10/2026	0.042	23.660	1,000,000	61.835	390,000	0.044	590,000	0.045
08/10/2026	0.048	24.100	2,000,000	61.808	800,000	0.047	1,200,000	0.047
07/10/2026	0.061	24.920	1,930,000	62.062	900,000	0.069	1,030,000	0.068
06/10/2026	0.085	26.340	3,263,000	61.821	1,720,000	0.075	1,393,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.