16122 CT-HSBC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16122 CT-HSBC@EC2704A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.017	135.500	0	34.242
28/10/2026	0.017	135.600	0	34.055
27/10/2026	0.017	134.300	116,000	34.863			116,000	0.018
26/10/2026	0.016	142.200	2,600,000	28.710			2,600,000	0.015
23/10/2026	0.018	142.500	48,000	29.209			32,000	0.018
22/10/2026	0.020	144.000	3,868,000	29.006			3,868,000	0.021
21/10/2026	0.022	145.800	1,136,000	28.522			1,024,000	0.022
20/10/2026	0.019	144.700	2,832,000	27.881			2,832,000	0.019
16/10/2026	0.026	149.700	2,768,000	26.881			2,444,000	0.026
15/10/2026	0.022	147.900	1,056,000	26.516			20,000	0.023
14/10/2026	0.024	148.000	0	27.150
13/10/2026	0.028	150.700	364,000	26.624	12,000	0.028
12/10/2026	0.023	148.100	1,880,000	26.515	1,200,000	0.025
09/10/2026	0.021	145.200	5,032,000	27.433	4,736,000	0.021
08/10/2026	0.019	142.600	6,804,000	28.223			5,376,000	0.021
07/10/2026	0.030	149.900	1,980,000	27.382	1,028,000	0.035	904,000	0.033
06/10/2026	0.038	152.800	740,000	27.785	640,000	0.037	100,000	0.034
05/10/2026	0.031	149.900	2,560,000	27.577	1,252,000	0.029	1,188,000	0.030
02/10/2026	0.032	149.500	10,004,000	27.947	1,856,000	0.033	7,912,000	0.035
30/09/2026	0.052	158.000	3,616,000	27.220	1,180,000	0.050	2,024,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.