16141 GJ-AIA @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 GJ-AIA @EC2703A (CALL)

Nominal

0.091 +0.005 (+5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.086	76.750	20,620,000	33.173	10,260,000	0.095	10,360,000	0.095
17/09/2026	0.093	77.350	20,120,000	33.587	10,060,000	0.088	10,060,000	0.088
16/09/2026	0.091	77.000	20,280,000	33.694	10,140,000	0.086	10,140,000	0.086
15/09/2026	0.085	76.050	40,360,000	33.973	20,080,000	0.083	20,280,000	0.083
14/09/2026	0.080	75.450	20,280,000	33.761	10,140,000	0.068	10,140,000	0.068
11/09/2026	0.078	75.050	20,160,000	33.688	10,080,000	0.070	10,080,000	0.070
10/09/2026	0.078	75.300	20,190,000	33.107	10,100,000	0.090	10,090,000	0.090
09/09/2026	0.092	76.950	20,050,000	33.273	10,020,000	0.092	10,030,000	0.092
08/09/2026	0.093	76.900	40,100,000	33.508	20,040,000	0.089	20,060,000	0.089
07/09/2026	0.095	77.100	20,020,000	33.486	10,000,000	0.095	10,020,000	0.095
04/09/2026	0.097	77.500	42,020,000	33.924	21,090,000	0.106	20,920,000	0.106
03/09/2026	0.092	76.761	41,090,000	33.023	20,740,000	0.094	20,350,000	0.094
02/09/2026	0.085	75.461	32,230,000	33.723	16,190,000	0.088	16,040,000	0.088
01/09/2026	0.087	75.411	20,120,000	34.249	10,060,000	0.085	10,060,000	0.085
31/08/2026	0.083	75.711	40,230,000	32.603	20,040,000	0.073	20,190,000	0.073
28/08/2026	0.085	74.961	40,630,000	34.196	20,590,000	0.087	20,040,000	0.087
27/08/2026	0.080	74.111	40,240,000	34.426	20,160,000	0.078	20,080,000	0.078
26/08/2026	0.077	73.661	60,510,000	34.387	30,070,000	0.079	30,440,000	0.079
25/08/2026	0.080	73.811	41,100,000	34.789	20,600,000	0.078	20,500,000	0.078
24/08/2026	0.085	74.061	40,550,000	35.476	20,000,000	0.084	20,550,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.