16145 UBPOMRT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16145 UBPOMRT@EC2703A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	139.500	0	44.889
02/11/2026	0.014	136.500	0	48.942
30/10/2026	0.014	134.900	0	49.427
29/10/2026	0.014	128.700	0	53.186
28/10/2026	0.014	130.700	0	51.725
27/10/2026	0.014	132.000	0	50.734
26/10/2026	0.014	133.000	0	49.940
23/10/2026	0.014	131.700	0	50.252
22/10/2026	0.014	128.500	0	52.094
21/10/2026	0.014	129.800	0	51.107
20/10/2026	0.014	136.400	800,000	46.916	400,000	0.019	400,000	0.018
16/10/2026	0.020	142.200	480,000	46.691	240,000	0.024	240,000	0.024
15/10/2026	0.024	145.500	1,280,000	46.683	640,000	0.027	640,000	0.027
14/10/2026	0.029	149.000	640,000	46.761	320,000	0.030	320,000	0.030
13/10/2026	0.030	150.200	1,440,000	46.310	720,000	0.027	720,000	0.028
12/10/2026	0.031	149.600	1,560,000	46.973	780,000	0.038	780,000	0.038
09/10/2026	0.036	152.300	480,000	46.908	240,000	0.037	240,000	0.037
08/10/2026	0.037	152.500	840,000	47.029	420,000	0.037	420,000	0.039
07/10/2026	0.038	151.500	1,240,000	47.905	620,000	0.038	620,000	0.038
06/10/2026	0.036	150.600	840,000	47.570	420,000	0.036	420,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.