16151 HSLUXSH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16151 HSLUXSH@EC2702A (CALL)

Nominal

0.084 +0.010 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.074	56.700	22,800,000	87.540	11,424,000	0.079	11,376,000	0.079
16/09/2026	0.086	58.500	33,424,000	89.646	16,712,000	0.082	16,712,000	0.082
15/09/2026	0.078	56.223	22,928,000	90.458	11,480,000	0.083	11,448,000	0.083
14/09/2026	0.082	56.873	38,304,000	90.745	19,152,000	0.082	19,152,000	0.082
11/09/2026	0.091	58.873	45,400,000	89.615	22,688,000	0.087	22,704,000	0.087
10/09/2026	0.089	58.073	25,928,000	90.336	12,960,000	0.096	12,968,000	0.096
09/09/2026	0.106	61.773	31,200,000	89.179	15,600,000	0.108	15,600,000	0.107
08/09/2026	0.098	59.673	30,088,000	90.336	14,832,000	0.106	15,256,000	0.106
07/09/2026	0.110	61.273	35,728,000	91.862	18,040,000	0.109	17,504,000	0.108
04/09/2026	0.101	58.873	25,744,000	92.823	12,568,000	0.108	13,168,000	0.107
03/09/2026	0.110	60.123	25,448,000	93.760	12,624,000	0.122	12,816,000	0.123
02/09/2026	0.134	63.473	20,816,000	95.932	10,408,000	0.129	10,408,000	0.128
01/09/2026	0.132	63.373	10,992,000	95.048	5,496,000	0.129	5,368,000	0.128
31/08/2026	0.132	62.873	17,264,000	96.099	8,632,000	0.131	8,632,000	0.130
28/08/2026	0.135	63.423	16,240,000	95.182	8,248,000	0.139	7,992,000	0.140
27/08/2026	0.147	63.923	21,464,000	98.926	10,720,000	0.146	10,712,000	0.146
26/08/2026	0.144	63.223	22,192,000	99.200	11,016,000	0.127	11,168,000	0.126
25/08/2026	0.124	59.273	25,576,000	100.002	12,664,000	0.121	12,912,000	0.120
24/08/2026	0.123	58.723	22,384,000	100.728	11,184,000	0.126	11,192,000	0.126
21/08/2026	0.136	60.973	19,096,000	99.938	9,304,000	0.134	9,304,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.