16152 HSMIMAX@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16152 HSMIMAX@EC2703A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.020	167.300	0	156.809
03/11/2026	0.020	155.700	0	165.140
02/11/2026	0.020	169.000	0	154.501
30/10/2026	0.020	161.300	0	158.609
29/10/2026	0.020	168.100	0	153.088
28/10/2026	0.020	180.200	0	144.287
27/10/2026	0.020	172.200	0	149.210
26/10/2026	0.020	174.100	0	147.423
23/10/2026	0.020	187.600	0	137.291
22/10/2026	0.020	160.700	0	154.994
21/10/2026	0.020	171.900	0	146.574
20/10/2026	0.020	171.500	0	146.387
16/10/2026	0.020	182.100	0	137.713
15/10/2026	0.020	179.500	0	138.932
14/10/2026	0.021	204.200	0	125.894
13/10/2026	0.021	212.000	0	121.298
12/10/2026	0.021	214.000	0	119.886
09/10/2026	0.021	213.000	496,000	119.343	496,000	0.021
08/10/2026	0.021	207.200	0	122.049
07/10/2026	0.030	240.200	48,000	119.015	48,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.