16155 CILUXSH@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16155 CILUXSH@EC2702A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.038	50.600	20,000	77.226	10,000	0.037	10,000	0.029
03/11/2026	0.026	46.500	0	77.557
02/11/2026	0.025	45.340	240,000	79.836	240,000	0.028
30/10/2026	0.025	45.300	240,000	78.536			240,000	0.027
29/10/2026	0.031	47.380	0	78.277
28/10/2026	0.040	49.860	800,000	78.878	400,000	0.040	400,000	0.035
27/10/2026	0.035	48.200	220,000	79.098	220,000	0.037
26/10/2026	0.038	49.000	240,000	79.092	10,000	0.038	220,000	0.037
23/10/2026	0.042	50.000	920,000	78.494	610,000	0.028	310,000	0.026
22/10/2026	0.033	47.000	0	79.171
21/10/2026	0.042	49.360	720,000	79.993	210,000	0.042	510,000	0.040
20/10/2026	0.034	47.520	0	77.774
16/10/2026	0.033	46.700	360,000	78.052	180,000	0.033	180,000	0.032
15/10/2026	0.029	45.280	120,000	77.961			120,000	0.034
14/10/2026	0.039	48.140	200,000	78.739	100,000	0.039
13/10/2026	0.042	48.860	100,000	78.889			100,000	0.042
12/10/2026	0.046	49.500	0	80.139
09/10/2026	0.049	50.550	460,000	78.265	230,000	0.049	230,000	0.042
08/10/2026	0.052	50.800	440,000	79.721	220,000	0.063	220,000	0.064
07/10/2026	0.058	52.150	100,000	79.827			100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.