16177 SG-CKH @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16177 SG-CKH @EC2706A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.043	67.700	1,150,000	33.184	575,000	0.040	575,000	0.039
02/11/2026	0.039	66.750	0	33.207
30/10/2026	0.037	66.200	550,000	33.102	275,000	0.035	275,000	0.036
29/10/2026	0.036	65.450	1,900,000	33.734	950,000	0.037	950,000	0.037
28/10/2026	0.038	66.000	150,000	33.557	75,000	0.037	75,000	0.037
27/10/2026	0.039	66.350	0	33.323
26/10/2026	0.036	65.350	0	33.653
23/10/2026	0.034	64.350	700,000	34.119	350,000	0.035	350,000	0.034
22/10/2026	0.036	64.600	0	34.388
21/10/2026	0.040	66.250	1,000,000	33.340	1,000,000	0.040
20/10/2026	0.039	65.450	0	34.057
16/10/2026	0.039	65.900	0	33.150
15/10/2026	0.037	65.000	1,400,000	33.665	200,000	0.037	1,200,000	0.037
14/10/2026	0.045	66.350	400,000	34.222	200,000	0.047	200,000	0.046
13/10/2026	0.046	67.000	0	33.528
12/10/2026	0.045	66.200	0	34.282
09/10/2026	0.048	66.650	100,000	34.314	50,000	0.050	50,000	0.048
08/10/2026	0.046	66.050	200,000	34.502	100,000	0.052	100,000	0.051
07/10/2026	0.055	67.900	200,000	34.339	100,000	0.055	100,000	0.052
06/10/2026	0.053	67.350	100,000	34.542	50,000	0.053	50,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.