16187 BIPOMRT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 BIPOMRT@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	139.500	0	55.698
02/11/2026	0.020	136.500	0	57.582
30/10/2026	0.020	134.900	0	57.972
29/10/2026	0.020	128.700	0	62.237
28/10/2026	0.020	130.700	0	60.502
27/10/2026	0.020	132.000	0	59.308
26/10/2026	0.020	133.000	0	58.345
23/10/2026	0.020	131.700	0	58.547
22/10/2026	0.020	128.500	0	60.602
21/10/2026	0.020	129.800	0	59.425
20/10/2026	0.020	136.400	0	54.594
16/10/2026	0.020	142.200	0	49.924
15/10/2026	0.020	145.500	0	47.626
14/10/2026	0.020	149.000	0	45.262
13/10/2026	0.020	150.200	0	44.351
12/10/2026	0.020	149.600	1,120,000	44.548	560,000	0.023	560,000	0.024
09/10/2026	0.023	152.300	7,520,000	43.888	3,760,000	0.024	3,760,000	0.024
08/10/2026	0.023	152.500	7,136,000	43.604	3,568,000	0.024	3,568,000	0.025
07/10/2026	0.026	151.500	6,912,000	45.422	3,456,000	0.026	3,456,000	0.026
06/10/2026	0.025	150.600	2,080,000	45.381	1,040,000	0.025	1,040,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.