16215 MBPONAI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 MBPONAI@EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	35.220	0	120.318
02/11/2026	0.015	37.520	0	113.029
30/10/2026	0.015	37.580	0	111.202
29/10/2026	0.015	38.020	0	109.461
28/10/2026	0.015	39.840	0	104.132
27/10/2026	0.015	39.020	0	105.767
26/10/2026	0.015	39.940	0	102.898
23/10/2026	0.015	39.640	0	102.237
22/10/2026	0.015	37.440	0	107.485
21/10/2026	0.020	40.500	0	105.548
20/10/2026	0.020	39.820	5,000	106.848			5,000	0.020
16/10/2026	0.020	39.920	0	104.739
15/10/2026	0.020	39.300	0	105.894
14/10/2026	0.025	42.840	200,000	101.840			200,000	0.026
13/10/2026	0.027	43.560	310,000	101.537	155,000	0.024	155,000	0.025
12/10/2026	0.040	47.660	515,000	101.583	315,000	0.043	200,000	0.043
09/10/2026	0.034	45.380	100,000	101.385			100,000	0.034
08/10/2026	0.036	45.600	420,000	101.994	210,000	0.039	210,000	0.040
07/10/2026	0.042	47.360	100,000	101.647	50,000	0.042	50,000	0.041
06/10/2026	0.044	48.060	0	100.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.