16219 JPLENOV@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16219 JPLENOV@EP2704A (PUT)

Nominal

0.162 +0.020 (+14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.142	22.140	130,000	71.956	100,000	0.135
28/10/2026	0.128	23.780	100,000	74.304			100,000	0.128
27/10/2026	0.142	22.380	160,000	73.780	80,000	0.142	30,000	0.135
26/10/2026	0.151	21.740	140,000	75.286	50,000	0.152	90,000	0.151
23/10/2026	0.139	22.640	610,000	72.809	340,000	0.143	260,000	0.142
22/10/2026	0.136	23.160	20,000	74.540	10,000	0.128	10,000	0.137
21/10/2026	0.104	26.000	740,000	70.046	370,000	0.104	370,000	0.103
20/10/2026	0.109	25.260	930,000	68.825	800,000	0.103	20,000	0.098
16/10/2026	0.085	28.060	900,000	67.092	180,000	0.093	720,000	0.090
15/10/2026	0.103	25.980	2,150,000	68.118	1,750,000	0.091	140,000	0.097
14/10/2026	0.066	30.400	360,000	64.270	170,000	0.064	190,000	0.062
13/10/2026	0.064	31.100	990,000	65.507	920,000	0.065	70,000	0.063
12/10/2026	0.057	32.340	230,000	65.064	120,000	0.059	90,000	0.059
09/10/2026	0.057	32.840	1,490,000	66.267	1,280,000	0.062	50,000	0.062
08/10/2026	0.058	32.320	590,000	65.012	400,000	0.054	140,000	0.051
07/10/2026	0.047	35.160	210,000	66.111	80,000	0.047	80,000	0.051
06/10/2026	0.048	35.400	360,000	67.306	150,000	0.050	200,000	0.049
05/10/2026	0.049	35.920	270,000	69.298	70,000	0.049	200,000	0.049
02/10/2026	0.057	34.320	860,000	69.737	670,000	0.057	160,000	0.056
30/09/2026	0.054	34.540	370,000	67.998	290,000	0.053	80,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.