16254 BIUBTEC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16254 BIUBTEC@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	62.100	0	82.849
02/11/2026	0.022	64.450	300,000	80.359	300,000	0.022
30/10/2026	0.022	63.450	0	81.159
29/10/2026	0.024	65.300	500,000	79.506	500,000	0.024
28/10/2026	0.031	69.100	845,000	78.727			845,000	0.034
27/10/2026	0.022	63.300	100,000	80.412	45,000	0.029	55,000	0.031
26/10/2026	0.033	68.500	5,000	80.888			5,000	0.035
23/10/2026	0.031	68.200	0	78.750
22/10/2026	0.026	63.900	0	81.750
21/10/2026	0.032	67.350	85,000	80.527	65,000	0.032	20,000	0.035
20/10/2026	0.035	68.450	140,000	80.672	75,000	0.040	65,000	0.036
16/10/2026	0.027	64.550	510,000	79.612	410,000	0.028	100,000	0.028
15/10/2026	0.025	62.650	1,035,000	80.833	430,000	0.027	605,000	0.027
14/10/2026	0.035	67.200	1,510,000	81.100	750,000	0.035	760,000	0.035
13/10/2026	0.034	67.400	1,580,000	79.614	690,000	0.033	890,000	0.033
12/10/2026	0.037	67.700	1,020,000	81.158	510,000	0.039	510,000	0.039
09/10/2026	0.046	71.750	2,010,000	79.394	1,005,000	0.042	1,005,000	0.043
08/10/2026	0.042	69.200	1,280,000	80.969	640,000	0.053	640,000	0.053
07/10/2026	0.055	74.400	1,510,000	79.787	755,000	0.053	755,000	0.053
06/10/2026	0.059	75.050	680,000	80.759	340,000	0.057	340,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.