16259 BIZHJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16259 BIZHJIN@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	15.290	0	77.756
02/11/2026	0.015	15.140	0	78.371
30/10/2026	0.015	15.510	0	75.439
29/10/2026	0.015	15.960	0	72.662
28/10/2026	0.015	16.330	0	70.405
27/10/2026	0.015	16.000	0	71.964
26/10/2026	0.015	16.100	0	71.184
23/10/2026	0.015	16.540	0	68.158
22/10/2026	0.015	16.370	0	68.831
21/10/2026	0.021	17.580	1,160,000	67.783	580,000	0.021	580,000	0.021
20/10/2026	0.022	17.800	4,190,000	67.225	3,000,000	0.022	1,190,000	0.020
16/10/2026	0.025	18.190	4,270,000	66.624	1,230,000	0.024	3,040,000	0.024
15/10/2026	0.021	17.410	1,490,000	67.397	770,000	0.022	720,000	0.021
14/10/2026	0.023	17.620	1,520,000	67.680	1,070,000	0.023	450,000	0.023
13/10/2026	0.028	18.470	2,430,000	66.638	900,000	0.025	1,530,000	0.026
12/10/2026	0.028	18.220	2,520,000	67.734	1,260,000	0.029	1,260,000	0.029
09/10/2026	0.028	18.240	1,440,000	67.023	720,000	0.024	720,000	0.024
08/10/2026	0.022	17.120	720,000	68.274	360,000	0.024	360,000	0.024
07/10/2026	0.024	17.470	0	67.791
06/10/2026	0.025	17.540	0	67.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.