16282 CT-NIO @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16282 CT-NIO @EC2705A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.018	25.280	0	79.982
02/11/2026	0.018	25.160	0	80.193
30/10/2026	0.018	25.260	0	79.167
29/10/2026	0.019	25.320	0	79.891
28/10/2026	0.019	25.560	0	78.812
27/10/2026	0.019	25.220	0	79.820
26/10/2026	0.020	25.740	0	78.856
23/10/2026	0.020	26.320	0	76.196
22/10/2026	0.020	25.280	0	79.656
21/10/2026	0.023	26.260	0	79.079
20/10/2026	0.024	26.440	0	79.215
16/10/2026	0.026	27.400	0	76.901
15/10/2026	0.025	26.480	0	79.007
14/10/2026	0.028	27.440	5,000	78.136	5,000	0.028
13/10/2026	0.026	26.740	0	78.612
12/10/2026	0.028	27.140	0	78.791
09/10/2026	0.028	27.100	0	78.342
08/10/2026	0.028	27.000	0	78.499
07/10/2026	0.029	27.160	5,000	78.605	5,000	0.029
06/10/2026	0.028	26.660	0	79.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.