16323 UBTENCT@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 UBTENCT@EP2702A (PUT)

Nominal

0.151 +0.010 (+7.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2026	0.141	438.800	700,000	32.832	280,000	0.140	220,000	0.140
14/09/2026	0.157	430.600	940,000	32.683	340,000	0.160	400,000	0.158
11/09/2026	0.165	428.400	120,000	33.030	60,000	0.170	60,000	0.167
10/09/2026	0.170	425.600	80,000	32.758	40,000	0.170	40,000	0.170
09/09/2026	0.151	434.000	480,000	32.408	200,000	0.150	200,000	0.151
08/09/2026	0.150	435.400	580,000	32.641	200,000	0.149	200,000	0.151
07/09/2026	0.146	438.400	260,000	32.881	120,000	0.144	120,000	0.143
04/09/2026	0.140	442.800	0	33.017
03/09/2026	0.157	433.000	660,000	32.607	320,000	0.149	320,000	0.146
02/09/2026	0.151	438.200	320,000	33.269	120,000	0.155	120,000	0.154
01/09/2026	0.145	441.400	340,000	33.135	180,000	0.143	120,000	0.141
31/08/2026	0.130	453.000	460,000	33.995	200,000	0.134	260,000	0.134
28/08/2026	0.126	455.200	280,000	33.660	140,000	0.130	140,000	0.129
27/08/2026	0.138	447.800	400,000	33.502	200,000	0.137	200,000	0.136
26/08/2026	0.142	445.400	40,000	33.378	20,000	0.138	20,000	0.147
25/08/2026	0.154	442.000	0	34.280
24/08/2026	0.158	440.000	640,000	34.240	320,000	0.152	320,000	0.150
21/08/2026	0.127	457.000	40,000	33.733	20,000	0.141	20,000	0.143
20/08/2026	0.135	451.400	280,000	33.449	140,000	0.137	140,000	0.139
19/08/2026	0.143	447.200	160,000	33.503	80,000	0.152	80,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.