16332 HU-MCC @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16332 HU-MCC @EC2708A (CALL)

Nominal

0.104 +0.006 (+6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2026	0.104	1.350	560,000	50.520
29/09/2026	0.098	1.325	1,320,000	50.817	660,000	0.099	660,000	0.100
28/09/2026	0.097	1.320	640,000	50.854	320,000	0.098	320,000	0.098
25/09/2026	0.089	1.290	800,000	50.791	400,000	0.089	400,000	0.088
24/09/2026	0.104	1.330	1,100,000	51.410	550,000	0.104	550,000	0.105
23/09/2026	0.120	1.375	640,000	51.626	320,000	0.119	320,000	0.117
22/09/2026	0.117	1.360	640,000	51.926	320,000	0.125	320,000	0.125
21/09/2026	0.121	1.365	720,000	52.329	360,000	0.121	360,000	0.121
18/09/2026	0.122	1.345	1,120,000	53.695	560,000	0.122	560,000	0.123
17/09/2026	0.116	1.340	1,040,000	52.703	520,000	0.118	520,000	0.118
16/09/2026	0.122	1.365	200,000	52.128	100,000	0.125	100,000	0.129
15/09/2026	0.132	1.375	2,380,000	53.362	1,190,000	0.143	1,190,000	0.143
14/09/2026	0.142	1.410	600,000	52.765	300,000	0.144	300,000	0.144
11/09/2026	0.144	1.405	1,600,000	53.263	800,000	0.144	800,000	0.143
10/09/2026	0.139	1.400	980,000	52.571	490,000	0.137	490,000	0.136
09/09/2026	0.137	1.390	1,080,000	52.809	540,000	0.136	540,000	0.139
08/09/2026	0.131	1.385	680,000	51.904	340,000	0.129	340,000	0.127
07/09/2026	0.123	1.345	600,000	52.999	300,000	0.124	300,000	0.125
04/09/2026	0.127	1.355	1,200,000	52.878	600,000	0.129	600,000	0.130
03/09/2026	0.125	1.340	980,000	53.442	490,000	0.138	490,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.