16354 CI-ZTE @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16354 CI-ZTE @EC2702A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.017	19.410	0	71.536
02/11/2026	0.018	19.610	0	71.135
30/10/2026	0.018	19.330	0	71.690
29/10/2026	0.021	19.710	0	72.094
28/10/2026	0.024	20.280	0	71.230
27/10/2026	0.022	19.940	0	71.119
26/10/2026	0.019	19.100	0	72.643
23/10/2026	0.019	19.310	220,000	70.652			220,000	0.016
22/10/2026	0.018	18.850	204,000	71.843			204,000	0.018
21/10/2026	0.023	19.620	0	71.879
20/10/2026	0.023	19.630	0	71.541
16/10/2026	0.022	19.470	0	70.454
15/10/2026	0.022	19.290	0	71.119
14/10/2026	0.029	20.060	0	72.083
13/10/2026	0.029	20.120	0	71.492
12/10/2026	0.032	20.360	0	71.968
09/10/2026	0.034	20.760	208,000	70.341	104,000	0.034	104,000	0.032
08/10/2026	0.035	20.700	28,000	71.009	28,000	0.034
07/10/2026	0.047	21.720	0	72.033
06/10/2026	0.047	21.800	0	71.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.