16392 SG-CHQG@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16392 SG-CHQG@EC2706A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.040	19.930	740,000	64.950	370,000	0.041	370,000	0.042
02/11/2026	0.037	19.570	2,680,000	64.976	1,340,000	0.039	1,340,000	0.039
30/10/2026	0.042	20.220	1,220,000	64.006	610,000	0.042	610,000	0.042
29/10/2026	0.040	19.860	0	64.580
28/10/2026	0.040	19.900	600,000	64.256	300,000	0.040	300,000	0.041
27/10/2026	0.041	19.750	740,000	65.320	370,000	0.041	370,000	0.041
26/10/2026	0.038	19.500	20,000	64.856	10,000	0.038	10,000	0.038
23/10/2026	0.035	19.020	0	65.125
22/10/2026	0.029	18.020	0	66.267
21/10/2026	0.032	18.920	840,000	63.672	420,000	0.032	420,000	0.033
20/10/2026	0.035	18.960	0	65.003
16/10/2026	0.041	19.640	0	64.357
15/10/2026	0.041	19.510	0	64.832
14/10/2026	0.049	20.900	600,000	61.922	300,000	0.051	300,000	0.052
13/10/2026	0.052	21.360	0	60.952
12/10/2026	0.051	21.160	0	61.323
09/10/2026	0.051	21.140	0	61.046
08/10/2026	0.051	20.960	580,000	61.734	290,000	0.055	290,000	0.055
07/10/2026	0.052	20.980	1,400,000	61.929	700,000	0.053	700,000	0.054
06/10/2026	0.054	21.200	640,000	61.641	320,000	0.055	320,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.