16413 CIKUASO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16413 CIKUASO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	27.520	0	59.075
02/11/2026	0.010	27.440	120,000	59.126
30/10/2026	0.010	26.520	0	61.982
29/10/2026	0.010	26.220	0	62.918
28/10/2026	0.010	27.080	0	59.252
27/10/2026	0.010	27.200	0	58.540
26/10/2026	0.010	27.600	0	56.764
23/10/2026	0.010	27.900	210,000	54.941
22/10/2026	0.010	26.780	330,000	58.944	110,000	0.010
21/10/2026	0.012	28.040	80,000	56.750
20/10/2026	0.014	28.700	250,000	56.528			100,000	0.014
16/10/2026	0.017	29.300	2,655,000	56.723	865,000	0.019	1,180,000	0.020
15/10/2026	0.014	28.580	315,000	55.882			315,000	0.015
14/10/2026	0.019	29.520	325,000	57.506	325,000	0.019
13/10/2026	0.016	29.160	280,000	55.528	100,000	0.015	80,000	0.015
12/10/2026	0.018	29.260	210,000	57.057	60,000	0.018	50,000	0.020
09/10/2026	0.021	30.100	165,000	56.109	165,000	0.020
08/10/2026	0.016	28.540	835,000	56.838	690,000	0.017	50,000	0.017
07/10/2026	0.019	29.700	1,255,000	55.327	110,000	0.019	1,025,000	0.020
06/10/2026	0.023	30.180	2,180,000	57.023	100,000	0.021	1,960,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.