16422 SGXIAMI@EC2702C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16422 SGXIAMI@EC2702C (CALL)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.103	25.920	41,372,000	46.741	19,748,000	0.102	19,900,000	0.102
09/09/2026	0.113	26.380	50,180,000	46.627	25,008,000	0.113	24,752,000	0.113
08/09/2026	0.127	26.920	41,800,000	46.967	20,076,000	0.124	20,884,000	0.124
07/09/2026	0.140	27.500	39,708,000	46.553	19,224,000	0.136	19,968,000	0.136
04/09/2026	0.159	28.440	1,816,000	44.727	980,000	0.162	760,000	0.160
03/09/2026	0.138	27.440	32,688,000	45.810	16,080,000	0.141	16,272,000	0.141
02/09/2026	0.156	28.060	7,700,000	46.275	3,568,000	0.151	3,664,000	0.152
01/09/2026	0.147	27.560	5,880,000	47.173	2,672,000	0.151	2,608,000	0.152
31/08/2026	0.148	27.620	24,604,000	46.890	12,092,000	0.149	12,104,000	0.148
28/08/2026	0.157	27.820	2,736,000	47.474	1,332,000	0.157	1,120,000	0.156
27/08/2026	0.149	27.480	30,552,000	47.493	15,112,000	0.154	15,376,000	0.155
26/08/2026	0.178	28.460	5,528,000	48.221	2,748,000	0.175	2,596,000	0.175
25/08/2026	0.160	27.760	14,836,000	48.237	7,052,000	0.162	7,152,000	0.162
24/08/2026	0.165	27.820	21,492,000	48.982	10,708,000	0.166	10,784,000	0.165
21/08/2026	0.200	29.020	2,984,000	49.114	1,432,000	0.188	1,432,000	0.182
20/08/2026	0.172	27.760	0	50.589
19/08/2026	0.171	27.440	8,000	52.316	4,000	0.169	4,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.