16423 SGHUAHO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16423 SGHUAHO@EC2703A (CALL)

Nominal

0.053 +0.007 (+15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.046	110.200	0	91.980
16/09/2026	0.049	111.900	80,000	92.199	40,000	0.049	40,000	0.047
15/09/2026	0.042	105.700	80,000	93.044	40,000	0.045	40,000	0.045
14/09/2026	0.044	106.500	0	93.539
11/09/2026	0.050	111.700	620,000	91.922	300,000	0.049	320,000	0.049
10/09/2026	0.055	113.000	320,000	93.826	160,000	0.053	160,000	0.052
09/09/2026	0.053	111.600	0	93.656
08/09/2026	0.053	111.000	0	94.039
07/09/2026	0.058	115.100	60,000	92.969	60,000	0.056
04/09/2026	0.051	109.700	280,000	93.045	120,000	0.062	160,000	0.059
03/09/2026	0.067	119.800	40,000	92.922	20,000	0.067	20,000	0.069
02/09/2026	0.065	117.500	0	93.815
01/09/2026	0.072	120.900	40,000	94.355	20,000	0.078	20,000	0.079
31/08/2026	0.076	123.000	320,000	94.292	160,000	0.071	160,000	0.071
28/08/2026	0.071	120.600	320,000	93.169	160,000	0.073	160,000	0.073
27/08/2026	0.076	122.800	0	93.593
26/08/2026	0.069	117.500	80,000	94.699	40,000	0.068	40,000	0.065
25/08/2026	0.057	110.400	0	94.217
24/08/2026	0.057	108.800	360,000	95.652	180,000	0.059	180,000	0.059
21/08/2026	0.066	114.800	60,000	94.556			60,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.