16476 GJ-CATL@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16476 GJ-CATL@EC2703B (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2026	0.019	501.000	400,000	48.141	200,000	0.019	200,000	0.018
15/09/2026	0.025	516.000	560,000	48.408	280,000	0.024	280,000	0.025
14/09/2026	0.039	549.000	0	48.053
11/09/2026	0.039	547.500	160,000	47.847	80,000	0.039	80,000	0.039
10/09/2026	0.048	561.500	120,000	48.031	60,000	0.046	60,000	0.046
09/09/2026	0.050	562.000	0	48.320
08/09/2026	0.051	562.000	0	48.427
07/09/2026	0.056	572.500	0	47.856
04/09/2026	0.058	574.500	0	47.586
03/09/2026	0.056	567.500	60,000	48.073	60,000	0.058
02/09/2026	0.053	564.500	1,980,000	47.690	960,000	0.056	1,020,000	0.056
01/09/2026	0.076	592.000	0	48.204
31/08/2026	0.084	599.500	0	48.370
28/08/2026	0.101	616.500	520,000	48.147	260,000	0.099	260,000	0.098
27/08/2026	0.100	613.500	1,600,000	48.333	800,000	0.100	800,000	0.100
26/08/2026	0.107	618.000	400,000	48.594	200,000	0.108	200,000	0.109
25/08/2026	0.112	621.000	0	48.764
24/08/2026	0.131	638.500	0	48.550
21/08/2026	0.146	652.500	80,000	47.875	80,000	0.141
20/08/2026	0.125	629.000	120,000	48.729	20,000	0.125	100,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.