16505 MBDOBOT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16505 MBDOBOT@EC2703A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.028	16.720	830,000	131.966			560,000	0.032
02/11/2026	0.034	17.920	2,430,000	131.223	1,110,000	0.033	1,320,000	0.032
30/10/2026	0.031	16.990	1,860,000	132.526	930,000	0.034	930,000	0.035
29/10/2026	0.038	18.280	3,120,000	131.968	1,560,000	0.041	1,560,000	0.042
28/10/2026	0.046	19.890	9,080,000	129.459	4,540,000	0.048	4,540,000	0.048
27/10/2026	0.039	18.370	8,060,000	131.664	4,030,000	0.046	4,030,000	0.046
26/10/2026	0.040	18.560	4,280,000	131.071	2,140,000	0.038	2,140,000	0.038
23/10/2026	0.032	17.040	240,000	130.446	120,000	0.027	120,000	0.026
22/10/2026	0.028	16.000	0	131.947
21/10/2026	0.034	17.110	0	131.796
20/10/2026	0.035	17.320	900,000	131.152	450,000	0.037	450,000	0.036
16/10/2026	0.033	16.860	0	130.175
15/10/2026	0.032	16.460	1,040,000	131.343	520,000	0.033	520,000	0.034
14/10/2026	0.036	17.000	0	132.295
13/10/2026	0.040	17.890	1,540,000	130.379	770,000	0.040	770,000	0.040
12/10/2026	0.046	18.550	200,000	132.176	100,000	0.047	100,000	0.047
09/10/2026	0.052	19.440	1,030,000	131.063	490,000	0.051	540,000	0.050
08/10/2026	0.054	19.550	320,000	131.939	160,000	0.059	160,000	0.060
07/10/2026	0.063	20.780	0	131.643
06/10/2026	0.063	20.920	0	130.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.